2017-10-26T16:05:00.307Z|I-OCEAN7-304-0616641|  23.79  13.414  38.141  31.964 1498.3601 22:57:02.32M
2017-10-26T16:05:05.369Z|I-OCEAN7-304-0616641|  23.82  13.414  38.151  31.973 1498.3716 22:57:07.39M
2017-10-26T16:05:10.435Z|I-OCEAN7-304-0616641|  23.81  13.414  38.152  31.974 1498.3729 22:57:12.45M
2017-10-26T16:05:15.500Z|I-OCEAN7-304-0616641|  23.81  13.419  38.150  31.968 1498.3812 22:57:17.52M
2017-10-26T16:05:20.562Z|I-OCEAN7-304-0616641|  23.81  13.418  38.121  31.941 1498.3492 22:57:22.58M
2017-10-26T16:05:25.628Z|I-OCEAN7-304-0616641|  23.81  13.418  38.121  31.941 1498.3489 22:57:27.64M
2017-10-26T16:05:30.693Z|I-OCEAN7-304-0616641|  23.84  13.418  38.122  31.943 1498.3492 22:57:32.71M
2017-10-26T16:05:35.760Z|I-OCEAN7-304-0616641|  23.84  13.417  38.136  31.956 1498.3639 22:57:37.77M
2017-10-26T16:05:40.826Z|I-OCEAN7-304-0616641|  23.84  13.417  38.118  31.940 1498.3429 22:57:42.83M
2017-10-26T16:05:45.888Z|I-OCEAN7-304-0616641|  23.86  13.416  38.176  31.994 1498.4050 22:57:47.90M
2017-10-26T16:05:50.693Z|I-OCEAN7-304-0616641|  23.80  13.416  38.168  31.987 1498.3944 22:57:52.96M
2017-10-26T16:05:55.758Z|I-OCEAN7-304-0616641|  23.80  13.419  38.167  31.983 1498.4021 22:57:57.77M