2017-10-26T16:03:03.817Z|I-OCEAN7-304-0616641|  23.79  13.415  38.227  32.042 1498.4575 22:55:05.82M
2017-10-26T16:03:08.881Z|I-OCEAN7-304-0616641|  23.79  13.415  38.325  32.134 1498.5665 22:55:10.88M
2017-10-26T16:03:13.944Z|I-OCEAN7-304-0616641|  23.80  13.416  38.355  32.162 1498.6003 22:55:15.94M
2017-10-26T16:03:19.011Z|I-OCEAN7-304-0616641|  23.80  13.416  38.248  32.061 1498.4825 22:55:21.03M
2017-10-26T16:03:24.076Z|I-OCEAN7-304-0616641|  23.80  13.416  38.328  32.137 1498.5715 22:55:26.09M
2017-10-26T16:03:29.138Z|I-OCEAN7-304-0616641|  23.79  13.416  38.190  32.007 1498.4204 22:55:31.16M
2017-10-26T16:03:34.205Z|I-OCEAN7-304-0616641|  23.80  13.416  38.191  32.008 1498.4211 22:55:36.22M
2017-10-26T16:03:39.270Z|I-OCEAN7-304-0616641|  23.80  13.416  38.191  32.009 1498.4218 22:55:41.28M
2017-10-26T16:03:44.334Z|I-OCEAN7-304-0616641|  23.80  13.416  38.177  31.995 1498.4055 22:55:46.35M
2017-10-26T16:03:49.397Z|I-OCEAN7-304-0616641|  23.80  13.416  38.177  31.995 1498.4056 22:55:51.41M
2017-10-26T16:03:54.460Z|I-OCEAN7-304-0616641|  23.79  13.416  38.235  32.049 1498.4689 22:55:56.47M
2017-10-26T16:03:59.529Z|I-OCEAN7-304-0616641|  23.79  13.416  38.234  32.049 1498.4690 22:56:01.53M