2017-10-26T16:01:02.265Z|I-OCEAN7-304-0616641|  23.73  13.416  38.176  31.994 1498.4021 22:53:04.26M
2017-10-26T16:01:07.328Z|I-OCEAN7-304-0616641|  23.80  13.416  38.253  32.066 1498.4877 22:53:09.33M
2017-10-26T16:01:12.391Z|I-OCEAN7-304-0616641|  23.80  13.416  38.231  32.046 1498.4645 22:53:14.40M
2017-10-26T16:01:17.456Z|I-OCEAN7-304-0616641|  23.82  13.416  38.231  32.045 1498.4647 22:53:19.46M
2017-10-26T16:01:22.522Z|I-OCEAN7-304-0616641|  23.83  13.416  38.236  32.050 1498.4698 22:53:24.52M
2017-10-26T16:01:27.586Z|I-OCEAN7-304-0616641|  23.82  13.416  38.246  32.060 1498.4813 22:53:29.59M
2017-10-26T16:01:32.651Z|I-OCEAN7-304-0616641|  23.82  13.416  38.242  32.057 1498.4764 22:53:34.65M
2017-10-26T16:01:37.714Z|I-OCEAN7-304-0616641|  23.79  13.415  38.204  32.021 1498.4332 22:53:39.71M
2017-10-26T16:01:42.783Z|I-OCEAN7-304-0616641|  23.79  13.415  38.203  32.020 1498.4324 22:53:44.78M
2017-10-26T16:01:47.842Z|I-OCEAN7-304-0616641|  23.79  13.415  38.172  31.992 1498.3978 22:53:49.84M
2017-10-26T16:01:52.909Z|I-OCEAN7-304-0616641|  23.79  13.415  38.172  31.992 1498.3964 22:53:54.90M
2017-10-26T16:01:57.974Z|I-OCEAN7-304-0616641|  23.79  13.414  38.171  31.991 1498.3945 22:53:59.97M