2017-10-26T15:59:00.967Z|I-OCEAN7-304-0616641|  23.78  13.415  38.228  32.044 1498.4584 22:51:02.95M
2017-10-26T15:59:06.034Z|I-OCEAN7-304-0616641|  23.81  13.415  38.228  32.044 1498.4584 22:51:08.03M
2017-10-26T15:59:11.099Z|I-OCEAN7-304-0616641|  23.77  13.414  38.228  32.045 1498.4574 22:51:13.10M
2017-10-26T15:59:16.165Z|I-OCEAN7-304-0616641|  23.83  13.414  38.229  32.045 1498.4583 22:51:18.16M
2017-10-26T15:59:21.225Z|I-OCEAN7-304-0616641|  23.78  13.414  38.282  32.095 1498.5160 22:51:23.23M
2017-10-26T15:59:26.294Z|I-OCEAN7-304-0616641|  23.80  13.414  38.249  32.064 1498.4805 22:51:28.29M
2017-10-26T15:59:31.356Z|I-OCEAN7-304-0616641|  23.77  13.415  38.255  32.070 1498.4873 22:51:33.36M
2017-10-26T15:59:36.422Z|I-OCEAN7-304-0616641|  23.77  13.415  38.255  32.070 1498.4884 22:51:38.42M
2017-10-26T15:59:41.488Z|I-OCEAN7-304-0616641|  23.77  13.415  38.256  32.070 1498.4900 22:51:43.48M
2017-10-26T15:59:46.550Z|I-OCEAN7-304-0616641|  23.77  13.416  38.227  32.042 1498.4585 22:51:48.55M
2017-10-26T15:59:51.615Z|I-OCEAN7-304-0616641|  23.79  13.416  38.227  32.042 1498.4592 22:51:53.61M
2017-10-26T15:59:56.681Z|I-OCEAN7-304-0616641|  23.79  13.416  38.227  32.042 1498.4596 22:51:58.67M