2017-10-26T15:54:02.409Z|I-OCEAN7-304-0616641|  23.75  13.414  38.246  32.061 1498.4757 22:46:04.38M
2017-10-26T15:54:07.213Z|I-OCEAN7-304-0616641|  23.70  13.414  38.302  32.114 1498.5365 22:46:09.45M
2017-10-26T15:54:12.275Z|I-OCEAN7-304-0616641|  23.71  13.414  38.301  32.113 1498.5358 22:46:14.26M
2017-10-26T15:54:17.340Z|I-OCEAN7-304-0616641|  23.71  13.414  38.250  32.065 1498.4792 22:46:19.32M
2017-10-26T15:54:22.407Z|I-OCEAN7-304-0616641|  23.71  13.414  38.249  32.064 1498.4791 22:46:24.38M
2017-10-26T15:54:27.471Z|I-OCEAN7-304-0616641|  23.72  13.414  38.294  32.106 1498.5289 22:46:29.45M
2017-10-26T15:54:32.536Z|I-OCEAN7-304-0616641|  23.74  13.415  38.260  32.074 1498.4919 22:46:34.51M
2017-10-26T15:54:37.602Z|I-OCEAN7-304-0616641|  23.74  13.415  38.260  32.074 1498.4921 22:46:39.58M
2017-10-26T15:54:42.665Z|I-OCEAN7-304-0616641|  23.74  13.415  38.303  32.114 1498.5404 22:46:44.64M
2017-10-26T15:54:47.731Z|I-OCEAN7-304-0616641|  23.74  13.415  38.303  32.114 1498.5403 22:46:49.70M
2017-10-26T15:54:52.797Z|I-OCEAN7-304-0616641|  23.70  13.415  38.304  32.115 1498.5404 22:46:54.77M
2017-10-26T15:54:57.860Z|I-OCEAN7-304-0616641|  23.76  13.415  38.401  32.205 1498.6486 22:46:59.83M