2017-10-26T15:48:04.377Z|I-OCEAN7-304-0616641|  23.71  13.410  38.186  32.008 1498.4005 22:40:06.33M
2017-10-26T15:48:09.436Z|I-OCEAN7-304-0616641|  23.75  13.410  38.221  32.041 1498.4397 22:40:11.40M
2017-10-26T15:48:14.505Z|I-OCEAN7-304-0616641|  23.74  13.411  38.221  32.041 1498.4406 22:40:16.46M
2017-10-26T15:48:19.569Z|I-OCEAN7-304-0616641|  23.73  13.411  38.134  31.959 1498.3455 22:40:21.52M
2017-10-26T15:48:24.373Z|I-OCEAN7-304-0616641|  23.75  13.412  38.170  31.993 1498.3866 22:40:26.59M
2017-10-26T15:48:29.436Z|I-OCEAN7-304-0616641|  23.75  13.412  38.240  32.057 1498.4641 22:40:31.40M
2017-10-26T15:48:34.502Z|I-OCEAN7-304-0616641|  23.69  13.413  38.239  32.056 1498.4641 22:40:36.46M
2017-10-26T15:48:39.570Z|I-OCEAN7-304-0616641|  23.69  13.413  38.210  32.028 1498.4332 22:40:41.52M
2017-10-26T15:48:44.631Z|I-OCEAN7-304-0616641|  23.75  13.414  38.248  32.063 1498.4766 22:40:46.59M
2017-10-26T15:48:49.696Z|I-OCEAN7-304-0616641|  23.74  13.414  38.248  32.063 1498.4779 22:40:51.65M
2017-10-26T15:48:54.760Z|I-OCEAN7-304-0616641|  23.74  13.413  38.248  32.064 1498.4758 22:40:56.71M
2017-10-26T15:48:59.826Z|I-OCEAN7-304-0616641|  23.74  13.413  38.228  32.045 1498.4531 22:41:01.78M