2017-10-26T15:46:03.079Z|I-OCEAN7-304-0616641|  23.72  13.415  38.281  32.094 1498.5165 22:38:05.04M
2017-10-26T15:46:08.148Z|I-OCEAN7-304-0616641|  23.72  13.415  38.294  32.106 1498.5299 22:38:10.10M
2017-10-26T15:46:13.210Z|I-OCEAN7-304-0616641|  23.67  13.414  38.357  32.164 1498.5966 22:38:15.17M
2017-10-26T15:46:18.271Z|I-OCEAN7-304-0616641|  23.69  13.414  38.400  32.205 1498.6447 22:38:20.23M
2017-10-26T15:46:23.341Z|I-OCEAN7-304-0616641|  23.69  13.414  38.400  32.205 1498.6445 22:38:25.29M
2017-10-26T15:46:28.404Z|I-OCEAN7-304-0616641|  23.70  13.414  38.337  32.147 1498.5758 22:38:30.36M
2017-10-26T15:46:33.468Z|I-OCEAN7-304-0616641|  23.70  13.414  38.345  32.154 1498.5840 22:38:35.42M
2017-10-26T15:46:38.533Z|I-OCEAN7-304-0616641|  23.70  13.414  38.343  32.152 1498.5813 22:38:40.48M
2017-10-26T15:46:43.597Z|I-OCEAN7-304-0616641|  23.71  13.414  38.361  32.168 1498.6006 22:38:45.55M
2017-10-26T15:46:48.663Z|I-OCEAN7-304-0616641|  23.71  13.414  38.339  32.148 1498.5769 22:38:50.61M
2017-10-26T15:46:53.725Z|I-OCEAN7-304-0616641|  23.73  13.414  38.368  32.175 1498.6086 22:38:55.67M
2017-10-26T15:46:58.792Z|I-OCEAN7-304-0616641|  23.73  13.413  38.367  32.175 1498.6073 22:39:00.74M