2017-10-26T15:39:03.485Z|I-OCEAN7-304-0616641|  23.67  13.413  38.107  31.932 1498.3201 22:31:05.41M
2017-10-26T15:39:08.552Z|I-OCEAN7-304-0616641|  23.67  13.413  38.107  31.933 1498.3207 22:31:10.47M
2017-10-26T15:39:13.617Z|I-OCEAN7-304-0616641|  23.67  13.414  38.108  31.933 1498.3225 22:31:15.54M
2017-10-26T15:39:18.682Z|I-OCEAN7-304-0616641|  23.67  13.414  38.141  31.963 1498.3597 22:31:20.60M
2017-10-26T15:39:23.746Z|I-OCEAN7-304-0616641|  23.67  13.414  38.170  31.991 1498.3921 22:31:25.67M
2017-10-26T15:39:28.812Z|I-OCEAN7-304-0616641|  23.66  13.414  38.165  31.985 1498.3853 22:31:30.73M
2017-10-26T15:39:33.876Z|I-OCEAN7-304-0616641|  23.73  13.414  38.135  31.958 1498.3534 22:31:35.79M
2017-10-26T15:39:38.943Z|I-OCEAN7-304-0616641|  23.72  13.414  38.085  31.911 1498.2972 22:31:40.86M
2017-10-26T15:39:44.006Z|I-OCEAN7-304-0616641|  23.75  13.413  38.140  31.963 1498.3574 22:31:45.92M
2017-10-26T15:39:49.069Z|I-OCEAN7-304-0616641|  23.74  13.413  38.132  31.956 1498.3479 22:31:51.01M
2017-10-26T15:39:54.136Z|I-OCEAN7-304-0616641|  23.71  13.412  38.131  31.956 1498.3448 22:31:56.07M
2017-10-26T15:39:59.198Z|I-OCEAN7-304-0616641|  23.71  13.412  38.096  31.923 1498.3049 22:32:01.13M