2017-10-26T15:37:02.454Z|I-OCEAN7-304-0616641|  23.69  13.413  38.109  31.934 1498.3217 22:29:04.37M
2017-10-26T15:37:07.518Z|I-OCEAN7-304-0616641|  23.69  13.413  38.157  31.979 1498.3745 22:29:09.43M
2017-10-26T15:37:12.325Z|I-OCEAN7-304-0616641|  23.69  13.413  38.158  31.980 1498.3750 22:29:14.50M
2017-10-26T15:37:17.128Z|I-OCEAN7-304-0616641|  23.71  13.413  38.208  32.027 1498.4297 22:29:19.31M
2017-10-26T15:37:22.191Z|I-OCEAN7-304-0616641|  23.65  13.413  38.147  31.970 1498.3618 22:29:24.12M
2017-10-26T15:37:27.257Z|I-OCEAN7-304-0616641|  23.65  13.412  38.147  31.971 1498.3613 22:29:29.18M
2017-10-26T15:37:32.321Z|I-OCEAN7-304-0616641|  23.68  13.412  38.146  31.970 1498.3608 22:29:34.24M
2017-10-26T15:37:37.387Z|I-OCEAN7-304-0616641|  23.68  13.412  38.110  31.936 1498.3212 22:29:39.31M
2017-10-26T15:37:42.450Z|I-OCEAN7-304-0616641|  23.68  13.412  38.074  31.902 1498.2810 22:29:44.37M
2017-10-26T15:37:47.514Z|I-OCEAN7-304-0616641|  23.68  13.412  38.080  31.908 1498.2872 22:29:49.43M
2017-10-26T15:37:52.583Z|I-OCEAN7-304-0616641|  23.69  13.412  38.080  31.908 1498.2882 22:29:54.50M
2017-10-26T15:37:57.646Z|I-OCEAN7-304-0616641|  23.73  13.412  38.110  31.936 1498.3221 22:29:59.56M