2017-10-26T15:35:01.162Z|I-OCEAN7-304-0616641|  23.67  13.411  38.143  31.968 1498.3555 22:27:03.08M
2017-10-26T15:35:06.224Z|I-OCEAN7-304-0616641|  23.67  13.411  38.118  31.945 1498.3271 22:27:08.14M
2017-10-26T15:35:11.290Z|I-OCEAN7-304-0616641|  23.67  13.411  38.129  31.955 1498.3379 22:27:13.20M
2017-10-26T15:35:16.352Z|I-OCEAN7-304-0616641|  23.67  13.410  38.131  31.957 1498.3391 22:27:18.27M
2017-10-26T15:35:21.419Z|I-OCEAN7-304-0616641|  23.67  13.410  38.133  31.959 1498.3420 22:27:23.33M
2017-10-26T15:35:26.485Z|I-OCEAN7-304-0616641|  23.69  13.411  38.140  31.966 1498.3501 22:27:28.39M
2017-10-26T15:35:31.551Z|I-OCEAN7-304-0616641|  23.68  13.410  38.164  31.988 1498.3761 22:27:33.46M
2017-10-26T15:35:36.614Z|I-OCEAN7-304-0616641|  23.72  13.410  38.238  32.057 1498.4575 22:27:38.52M
2017-10-26T15:35:41.675Z|I-OCEAN7-304-0616641|  23.72  13.411  38.184  32.006 1498.3988 22:27:43.59M
2017-10-26T15:35:46.744Z|I-OCEAN7-304-0616641|  23.72  13.411  38.184  32.006 1498.3988 22:27:48.65M
2017-10-26T15:35:51.810Z|I-OCEAN7-304-0616641|  23.70  13.411  38.136  31.961 1498.3464 22:27:53.71M
2017-10-26T15:35:56.874Z|I-OCEAN7-304-0616641|  23.68  13.411  38.111  31.938 1498.3193 22:27:58.78M