2017-10-26T15:33:04.933Z|I-OCEAN7-304-0616641|  23.64  13.412  38.256  32.072 1498.4813 22:25:06.87M
2017-10-26T15:33:09.998Z|I-OCEAN7-304-0616641|  23.64  13.413  38.219  32.037 1498.4407 22:25:11.89M
2017-10-26T15:33:15.063Z|I-OCEAN7-304-0616641|  23.66  13.413  38.190  32.010 1498.4103 22:25:16.95M
2017-10-26T15:33:20.125Z|I-OCEAN7-304-0616641|  23.67  13.413  38.135  31.959 1498.3489 22:25:22.04M
2017-10-26T15:33:25.191Z|I-OCEAN7-304-0616641|  23.67  13.413  38.192  32.012 1498.4115 22:25:27.10M
2017-10-26T15:33:30.258Z|I-OCEAN7-304-0616641|  23.66  13.413  38.192  32.012 1498.4124 22:25:32.16M
2017-10-26T15:33:35.319Z|I-OCEAN7-304-0616641|  23.70  13.413  38.173  31.994 1498.3918 22:25:37.23M
2017-10-26T15:33:40.387Z|I-OCEAN7-304-0616641|  23.70  13.413  38.165  31.987 1498.3839 22:25:42.29M
2017-10-26T15:33:45.448Z|I-OCEAN7-304-0616641|  23.70  13.413  38.084  31.912 1498.2946 22:25:47.36M
2017-10-26T15:33:50.516Z|I-OCEAN7-304-0616641|  23.70  13.413  38.233  32.050 1498.4581 22:25:52.42M
2017-10-26T15:33:55.579Z|I-OCEAN7-304-0616641|  23.65  13.413  38.132  31.956 1498.3468 22:25:57.48M