2017-10-26T15:31:03.640Z|I-OCEAN7-304-0616641| 23.64 13.412 38.142 31.967 1498.3547 22:23:05.55M 2017-10-26T15:31:08.704Z|I-OCEAN7-304-0616641| 23.64 13.412 38.113 31.939 1498.3230 22:23:10.60M 2017-10-26T15:31:13.772Z|I-OCEAN7-304-0616641| 23.59 13.413 38.092 31.919 1498.3002 22:23:15.66M 2017-10-26T15:31:18.832Z|I-OCEAN7-304-0616641| 23.66 13.412 38.102 31.929 1498.3112 22:23:20.72M 2017-10-26T15:31:23.898Z|I-OCEAN7-304-0616641| 23.66 13.412 38.058 31.888 1498.2631 22:23:25.78M 2017-10-26T15:31:28.962Z|I-OCEAN7-304-0616641| 23.71 13.412 38.050 31.880 1498.2550 22:23:30.85M 2017-10-26T15:31:34.028Z|I-OCEAN7-304-0616641| 23.66 13.412 38.048 31.879 1498.2532 22:23:35.91M 2017-10-26T15:31:39.093Z|I-OCEAN7-304-0616641| 23.66 13.413 38.074 31.902 1498.2814 22:23:41.00M 2017-10-26T15:31:44.155Z|I-OCEAN7-304-0616641| 23.64 13.413 38.385 32.193 1498.6244 22:23:46.06M 2017-10-26T15:31:49.220Z|I-OCEAN7-304-0616641| 23.64 13.413 38.360 32.169 1498.5959 22:23:51.12M 2017-10-26T15:31:54.287Z|I-OCEAN7-304-0616641| 23.64 13.412 38.330 32.141 1498.5620 22:23:56.19M 2017-10-26T15:31:59.352Z|I-OCEAN7-304-0616641| 23.65 13.412 38.295 32.109 1498.5234 22:24:01.25M