2017-10-26T15:28:01.311Z|I-OCEAN7-304-0616641|  23.66  13.409  38.159  31.985 1498.3669 22:20:03.20M
2017-10-26T15:28:06.374Z|I-OCEAN7-304-0616641|  23.59  13.409  38.136  31.963 1498.3401 22:20:08.26M
2017-10-26T15:28:11.438Z|I-OCEAN7-304-0616641|  23.59  13.409  38.186  32.009 1498.3962 22:20:13.32M
2017-10-26T15:28:16.502Z|I-OCEAN7-304-0616641|  23.61  13.410  38.186  32.010 1498.3976 22:20:18.39M
2017-10-26T15:28:21.568Z|I-OCEAN7-304-0616641|  23.61  13.410  38.217  32.037 1498.4329 22:20:23.45M
2017-10-26T15:28:26.633Z|I-OCEAN7-304-0616641|  23.65  13.411  38.129  31.954 1498.3387 22:20:28.52M
2017-10-26T15:28:31.697Z|I-OCEAN7-304-0616641|  23.65  13.412  38.159  31.982 1498.3735 22:20:33.58M
2017-10-26T15:28:36.762Z|I-OCEAN7-304-0616641|  23.65  13.412  38.125  31.950 1498.3372 22:20:38.64M
2017-10-26T15:28:41.825Z|I-OCEAN7-304-0616641|  23.65  13.412  38.318  32.130 1498.5499 22:20:43.71M
2017-10-26T15:28:46.892Z|I-OCEAN7-304-0616641|  23.65  13.413  38.240  32.057 1498.4645 22:20:48.77M
2017-10-26T15:28:51.956Z|I-OCEAN7-304-0616641|  23.66  13.413  38.180  32.001 1498.3983 22:20:53.83M
2017-10-26T15:28:57.020Z|I-OCEAN7-304-0616641|  23.70  13.413  38.209  32.028 1498.4319 22:20:58.90M