2017-10-26T15:26:00.017Z|I-OCEAN7-304-0616641|  23.65  13.411  38.221  32.040 1498.4399 22:18:01.88M
2017-10-26T15:26:05.081Z|I-OCEAN7-304-0616641|  23.70  13.412  38.261  32.077 1498.4854 22:18:06.95M
2017-10-26T15:26:10.146Z|I-OCEAN7-304-0616641|  23.68  13.412  38.165  31.988 1498.3801 22:18:12.03M
2017-10-26T15:26:15.210Z|I-OCEAN7-304-0616641|  23.68  13.412  38.085  31.913 1498.2919 22:18:17.09M
2017-10-26T15:26:20.275Z|I-OCEAN7-304-0616641|  23.63  13.412  38.106  31.933 1498.3154 22:18:22.16M
2017-10-26T15:26:25.340Z|I-OCEAN7-304-0616641|  23.58  13.412  38.101  31.927 1498.3090 22:18:27.22M
2017-10-26T15:26:30.403Z|I-OCEAN7-304-0616641|  23.63  13.412  38.155  31.978 1498.3698 22:18:32.28M
2017-10-26T15:26:35.468Z|I-OCEAN7-304-0616641|  23.65  13.413  38.127  31.952 1498.3397 22:18:37.35M
2017-10-26T15:26:40.534Z|I-OCEAN7-304-0616641|  23.64  13.413  38.169  31.990 1498.3859 22:18:42.41M
2017-10-26T15:26:45.339Z|I-OCEAN7-304-0616641|  23.64  13.413  38.175  31.996 1498.3929 22:18:47.48M
2017-10-26T15:26:50.399Z|I-OCEAN7-304-0616641|  23.64  13.412  38.065  31.894 1498.2708 22:18:52.28M
2017-10-26T15:26:55.465Z|I-OCEAN7-304-0616641|  23.64  13.412  38.064  31.894 1498.2700 22:18:57.34M