2017-10-26T15:24:03.786Z|I-OCEAN7-304-0616641|  23.60  13.408  38.191  32.015 1498.3986 22:16:05.65M
2017-10-26T15:24:08.851Z|I-OCEAN7-304-0616641|  23.60  13.408  38.152  31.978 1498.3562 22:16:10.71M
2017-10-26T15:24:13.917Z|I-OCEAN7-304-0616641|  23.60  13.408  38.144  31.971 1498.3473 22:16:15.78M
2017-10-26T15:24:18.981Z|I-OCEAN7-304-0616641|  23.59  13.408  38.066  31.898 1498.2623 22:16:20.84M
2017-10-26T15:24:24.045Z|I-OCEAN7-304-0616641|  23.59  13.408  38.133  31.960 1498.3348 22:16:25.90M
2017-10-26T15:24:29.112Z|I-OCEAN7-304-0616641|  23.59  13.409  38.133  31.961 1498.3364 22:16:30.97M
2017-10-26T15:24:34.174Z|I-OCEAN7-304-0616641|  23.62  13.409  38.109  31.938 1498.3120 22:16:36.05M
2017-10-26T15:24:39.237Z|I-OCEAN7-304-0616641|  23.62  13.410  38.110  31.938 1498.3138 22:16:41.12M
2017-10-26T15:24:44.304Z|I-OCEAN7-304-0616641|  23.62  13.410  38.111  31.938 1498.3162 22:16:46.18M
2017-10-26T15:24:49.373Z|I-OCEAN7-304-0616641|  23.63  13.411  38.112  31.939 1498.3190 22:16:51.24M
2017-10-26T15:24:54.433Z|I-OCEAN7-304-0616641|  23.60  13.411  38.177  32.000 1498.3916 22:16:56.31M
2017-10-26T15:24:59.498Z|I-OCEAN7-304-0616641|  23.60  13.412  38.243  32.060 1498.4651 22:17:01.37M