2017-10-26T15:20:01.461Z|I-OCEAN7-304-0616641|  23.60  13.407  38.031  31.867 1498.2216 22:12:03.32M
2017-10-26T15:20:06.525Z|I-OCEAN7-304-0616641|  23.60  13.408  38.144  31.971 1498.3474 22:12:08.38M
2017-10-26T15:20:11.590Z|I-OCEAN7-304-0616641|  23.62  13.409  38.175  31.999 1498.3839 22:12:13.44M
2017-10-26T15:20:16.395Z|I-OCEAN7-304-0616641|  23.63  13.410  38.175  31.999 1498.3861 22:12:18.51M
2017-10-26T15:20:21.461Z|I-OCEAN7-304-0616641|  23.63  13.410  38.176  31.999 1498.3883 22:12:23.32M
2017-10-26T15:20:26.523Z|I-OCEAN7-304-0616641|  23.60  13.411  38.147  31.972 1498.3568 22:12:28.38M
2017-10-26T15:20:31.590Z|I-OCEAN7-304-0616641|  23.60  13.411  38.109  31.936 1498.3156 22:12:33.44M
2017-10-26T15:20:36.656Z|I-OCEAN7-304-0616641|  23.60  13.412  38.247  32.064 1498.4689 22:12:38.51M
2017-10-26T15:20:41.721Z|I-OCEAN7-304-0616641|  23.63  13.413  38.199  32.019 1498.4192 22:12:43.57M
2017-10-26T15:20:46.783Z|I-OCEAN7-304-0616641|  23.63  13.413  38.227  32.044 1498.4504 22:12:48.64M
2017-10-26T15:20:51.848Z|I-OCEAN7-304-0616641|  23.63  13.413  38.129  31.953 1498.3442 22:12:53.70M
2017-10-26T15:20:56.912Z|I-OCEAN7-304-0616641|  23.60  13.414  38.087  31.914 1498.2986 22:12:58.76M