2017-10-26T15:17:04.457Z|I-OCEAN7-304-0616641|  23.60  13.413  38.178  31.999 1498.3964 22:09:06.30M
2017-10-26T15:17:09.522Z|I-OCEAN7-304-0616641|  23.60  13.413  38.155  31.978 1498.3713 22:09:11.36M
2017-10-26T15:17:14.587Z|I-OCEAN7-304-0616641|  23.66  13.413  38.146  31.969 1498.3618 22:09:16.43M
2017-10-26T15:17:19.647Z|I-OCEAN7-304-0616641|  23.61  13.413  38.148  31.971 1498.3629 22:09:21.49M
2017-10-26T15:17:24.715Z|I-OCEAN7-304-0616641|  23.62  13.413  38.149  31.972 1498.3643 22:09:26.55M
2017-10-26T15:17:29.776Z|I-OCEAN7-304-0616641|  23.59  13.412  38.356  32.165 1498.5902 22:09:31.62M
2017-10-26T15:17:34.845Z|I-OCEAN7-304-0616641|  23.57  13.412  38.361  32.171 1498.5953 22:09:36.68M
2017-10-26T15:17:39.908Z|I-OCEAN7-304-0616641|  23.57  13.412  38.263  32.079 1498.4858 22:09:41.75M
2017-10-26T15:17:44.972Z|I-OCEAN7-304-0616641|  23.57  13.412  38.268  32.084 1498.4922 22:09:46.81M
2017-10-26T15:17:50.037Z|I-OCEAN7-304-0616641|  23.57  13.412  38.269  32.085 1498.4935 22:09:51.87M
2017-10-26T15:17:55.105Z|I-OCEAN7-304-0616641|  23.57  13.412  38.270  32.086 1498.4948 22:09:56.93M