2017-10-26T15:15:02.900Z|I-OCEAN7-304-0616641|  23.64  13.410  38.319  32.133 1498.5448 22:07:04.73M
2017-10-26T15:15:07.968Z|I-OCEAN7-304-0616641|  23.64  13.410  38.366  32.177 1498.5957 22:07:09.79M
2017-10-26T15:15:13.029Z|I-OCEAN7-304-0616641|  23.63  13.409  38.390  32.200 1498.6213 22:07:14.86M
2017-10-26T15:15:18.096Z|I-OCEAN7-304-0616641|  23.63  13.409  38.429  32.236 1498.6637 22:07:19.92M
2017-10-26T15:15:23.161Z|I-OCEAN7-304-0616641|  23.64  13.409  38.376  32.187 1498.6057 22:07:25.00M
2017-10-26T15:15:28.227Z|I-OCEAN7-304-0616641|  23.63  13.409  38.377  32.187 1498.6066 22:07:30.07M
2017-10-26T15:15:33.290Z|I-OCEAN7-304-0616641|  23.63  13.410  38.345  32.158 1498.5730 22:07:35.13M
2017-10-26T15:15:38.354Z|I-OCEAN7-304-0616641|  23.63  13.410  38.207  32.028 1498.4213 22:07:40.19M
2017-10-26T15:15:43.421Z|I-OCEAN7-304-0616641|  23.63  13.410  38.259  32.077 1498.4794 22:07:45.26M
2017-10-26T15:15:48.484Z|I-OCEAN7-304-0616641|  23.62  13.411  38.312  32.126 1498.5383 22:07:50.32M
2017-10-26T15:15:53.548Z|I-OCEAN7-304-0616641|  23.62  13.411  38.243  32.061 1498.4629 22:07:55.39M
2017-10-26T15:15:58.615Z|I-OCEAN7-304-0616641|  23.60  13.411  38.276  32.092 1498.4996 22:08:00.45M