2017-10-26T15:11:00.573Z|I-OCEAN7-304-0616641|  23.64  13.411  38.305  32.119 1498.5334 22:03:02.40M
2017-10-26T15:11:05.637Z|I-OCEAN7-304-0616641|  23.64  13.411  38.264  32.081 1498.4880 22:03:07.46M
2017-10-26T15:11:10.704Z|I-OCEAN7-304-0616641|  23.64  13.412  38.274  32.089 1498.4988 22:03:12.52M
2017-10-26T15:11:15.768Z|I-OCEAN7-304-0616641|  23.64  13.412  38.339  32.150 1498.5709 22:03:17.59M
2017-10-26T15:11:20.830Z|I-OCEAN7-304-0616641|  23.58  13.412  38.338  32.150 1498.5697 22:03:22.65M
2017-10-26T15:11:25.897Z|I-OCEAN7-304-0616641|  23.59  13.412  38.346  32.156 1498.5785 22:03:27.71M
2017-10-26T15:11:30.700Z|I-OCEAN7-304-0616641|  23.59  13.412  38.293  32.107 1498.5206 22:03:32.78M
2017-10-26T15:11:35.769Z|I-OCEAN7-304-0616641|  23.59  13.412  38.293  32.107 1498.5201 22:03:37.58M
2017-10-26T15:11:40.831Z|I-OCEAN7-304-0616641|  23.58  13.412  38.437  32.242 1498.6787 22:03:42.65M
2017-10-26T15:11:45.898Z|I-OCEAN7-304-0616641|  23.58  13.414  38.431  32.234 1498.6752 22:03:47.71M
2017-10-26T15:11:50.961Z|I-OCEAN7-304-0616641|  23.58  13.413  38.384  32.191 1498.6238 22:03:52.78M
2017-10-26T15:11:56.026Z|I-OCEAN7-304-0616641|  23.58  13.414  38.462  32.263 1498.7096 22:03:57.84M