2017-10-26T15:09:04.341Z|I-OCEAN7-304-0616641|  23.61  13.413  38.244  32.061 1498.4695 22:01:06.17M
2017-10-26T15:09:09.407Z|I-OCEAN7-304-0616641|  23.61  13.413  38.246  32.063 1498.4703 22:01:11.22M
2017-10-26T15:09:14.470Z|I-OCEAN7-304-0616641|  23.61  13.412  38.268  32.083 1498.4943 22:01:16.29M
2017-10-26T15:09:19.537Z|I-OCEAN7-304-0616641|  23.61  13.412  38.365  32.175 1498.6005 22:01:21.35M
2017-10-26T15:09:24.604Z|I-OCEAN7-304-0616641|  23.61  13.412  38.238  32.056 1498.4595 22:01:26.42M
2017-10-26T15:09:29.668Z|I-OCEAN7-304-0616641|  23.61  13.412  38.266  32.082 1498.4911 22:01:31.48M
2017-10-26T15:09:34.730Z|I-OCEAN7-304-0616641|  23.60  13.412  38.258  32.075 1498.4822 22:01:36.55M
2017-10-26T15:09:39.797Z|I-OCEAN7-304-0616641|  23.60  13.412  38.257  32.074 1498.4803 22:01:41.61M
2017-10-26T15:09:44.861Z|I-OCEAN7-304-0616641|  23.60  13.412  38.389  32.197 1498.6255 22:01:46.67M
2017-10-26T15:09:49.928Z|I-OCEAN7-304-0616641|  23.60  13.412  38.259  32.075 1498.4827 22:01:51.74M
2017-10-26T15:09:54.989Z|I-OCEAN7-304-0616641|  23.58  13.412  38.207  32.027 1498.4255 22:01:56.80M