2017-10-26T15:07:03.047Z|I-OCEAN7-304-0616641|  23.56  13.409  38.284  32.102 1498.5023 21:59:04.85M
2017-10-26T15:07:08.112Z|I-OCEAN7-304-0616641|  23.61  13.409  38.294  32.111 1498.5139 21:59:09.91M
2017-10-26T15:07:13.177Z|I-OCEAN7-304-0616641|  23.59  13.409  38.281  32.098 1498.4995 21:59:15.00M
2017-10-26T15:07:18.241Z|I-OCEAN7-304-0616641|  23.59  13.409  38.308  32.123 1498.5297 21:59:20.06M
2017-10-26T15:07:23.308Z|I-OCEAN7-304-0616641|  23.58  13.409  38.308  32.123 1498.5302 21:59:25.12M
2017-10-26T15:07:28.370Z|I-OCEAN7-304-0616641|  23.59  13.410  38.398  32.207 1498.6310 21:59:30.19M
2017-10-26T15:07:33.437Z|I-OCEAN7-304-0616641|  23.59  13.410  38.350  32.162 1498.5792 21:59:35.25M
2017-10-26T15:07:38.500Z|I-OCEAN7-304-0616641|  23.60  13.411  38.292  32.107 1498.5167 21:59:40.32M
2017-10-26T15:07:43.566Z|I-OCEAN7-304-0616641|  23.60  13.411  38.292  32.107 1498.5175 21:59:45.38M
2017-10-26T15:07:48.631Z|I-OCEAN7-304-0616641|  23.60  13.412  38.313  32.126 1498.5411 21:59:50.44M
2017-10-26T15:07:53.697Z|I-OCEAN7-304-0616641|  23.60  13.412  38.363  32.172 1498.5977 21:59:55.51M
2017-10-26T15:07:58.761Z|I-OCEAN7-304-0616641|  23.61  13.413  38.319  32.130 1498.5503 22:00:00.57M