2017-10-26T15:04:00.712Z|I-OCEAN7-304-0616641|  23.60  13.414  38.304  32.115 1498.5383 21:56:02.51M
2017-10-26T15:04:05.777Z|I-OCEAN7-304-0616641|  23.58  13.414  38.302  32.114 1498.5352 21:56:07.58M
2017-10-26T15:04:10.844Z|I-OCEAN7-304-0616641|  23.55  13.414  38.425  32.229 1498.6691 21:56:12.64M
2017-10-26T15:04:15.908Z|I-OCEAN7-304-0616641|  23.56  13.413  38.416  32.221 1498.6584 21:56:17.71M
2017-10-26T15:04:20.975Z|I-OCEAN7-304-0616641|  23.56  13.413  38.439  32.242 1498.6819 21:56:22.77M
2017-10-26T15:04:26.035Z|I-OCEAN7-304-0616641|  23.59  13.413  38.413  32.219 1498.6539 21:56:27.83M
2017-10-26T15:04:31.103Z|I-OCEAN7-304-0616641|  23.59  13.412  38.413  32.219 1498.6530 21:56:32.89M
2017-10-26T15:04:36.169Z|I-OCEAN7-304-0616641|  23.58  13.412  38.480  32.281 1498.7266 21:56:37.96M
2017-10-26T15:04:41.234Z|I-OCEAN7-304-0616641|  23.59  13.412  38.399  32.205 1498.6372 21:56:43.05M
2017-10-26T15:04:46.296Z|I-OCEAN7-304-0616641|  23.60  13.412  38.345  32.155 1498.5784 21:56:48.11M
2017-10-26T15:04:51.363Z|I-OCEAN7-304-0616641|  23.59  13.412  38.316  32.128 1498.5468 21:56:53.17M
2017-10-26T15:04:56.426Z|I-OCEAN7-304-0616641|  23.59  13.412  38.339  32.149 1498.5717 21:56:58.24M