2017-10-26T15:02:00.199Z|I-OCEAN7-304-0616641|  23.60  13.413  38.547  32.344 1498.8026 21:54:02.00M
2017-10-26T15:02:05.264Z|I-OCEAN7-304-0616641|  23.57  13.412  38.584  32.379 1498.8417 21:54:07.07M
2017-10-26T15:02:10.068Z|I-OCEAN7-304-0616641|  23.57  13.412  38.553  32.350 1498.8063 21:54:12.13M
2017-10-26T15:02:15.135Z|I-OCEAN7-304-0616641|  23.57  13.412  38.553  32.350 1498.8062 21:54:16.92M
2017-10-26T15:02:20.201Z|I-OCEAN7-304-0616641|  23.59  13.412  38.553  32.350 1498.8058 21:54:22.01M
2017-10-26T15:02:25.262Z|I-OCEAN7-304-0616641|  23.63  13.411  38.488  32.289 1498.7341 21:54:27.07M
2017-10-26T15:02:30.328Z|I-OCEAN7-304-0616641|  23.63  13.411  38.481  32.283 1498.7261 21:54:32.13M
2017-10-26T15:02:35.395Z|I-OCEAN7-304-0616641|  23.60  13.411  38.480  32.282 1498.7246 21:54:37.20M
2017-10-26T15:02:40.460Z|I-OCEAN7-304-0616641|  23.59  13.411  38.424  32.230 1498.6622 21:54:42.26M
2017-10-26T15:02:45.523Z|I-OCEAN7-304-0616641|  23.59  13.411  38.379  32.189 1498.6128 21:54:47.33M
2017-10-26T15:02:50.588Z|I-OCEAN7-304-0616641|  23.59  13.411  38.350  32.161 1498.5790 21:54:52.39M
2017-10-26T15:02:55.653Z|I-OCEAN7-304-0616641|  23.58  13.411  38.396  32.205 1498.6306 21:54:57.45M