2017-10-26T15:00:03.708Z|I-OCEAN7-304-0616641|  23.60  13.413  38.365  32.173 1498.6011 21:52:05.75M
2017-10-26T15:00:08.773Z|I-OCEAN7-304-0616641|  23.60  13.413  38.363  32.172 1498.5997 21:52:10.56M
2017-10-26T15:00:13.838Z|I-OCEAN7-304-0616641|  23.60  13.413  38.342  32.152 1498.5762 21:52:15.63M
2017-10-26T15:00:18.901Z|I-OCEAN7-304-0616641|  23.58  13.412  38.271  32.086 1498.4962 21:52:20.69M
2017-10-26T15:00:23.968Z|I-OCEAN7-304-0616641|  23.59  13.411  38.270  32.086 1498.4935 21:52:25.75M
2017-10-26T15:00:29.032Z|I-OCEAN7-304-0616641|  23.59  13.411  38.289  32.104 1498.5143 21:52:30.82M
2017-10-26T15:00:34.095Z|I-OCEAN7-304-0616641|  23.55  13.411  38.289  32.104 1498.5129 21:52:35.88M
2017-10-26T15:00:39.164Z|I-OCEAN7-304-0616641|  23.55  13.411  38.326  32.138 1498.5541 21:52:40.94M
2017-10-26T15:00:44.228Z|I-OCEAN7-304-0616641|  23.56  13.411  38.260  32.077 1498.4825 21:52:46.03M
2017-10-26T15:00:49.294Z|I-OCEAN7-304-0616641|  23.56  13.412  38.239  32.056 1498.4592 21:52:51.09M
2017-10-26T15:00:54.357Z|I-OCEAN7-304-0616641|  23.58  13.412  38.272  32.088 1498.4978 21:52:56.16M
2017-10-26T15:00:59.421Z|I-OCEAN7-304-0616641|  23.58  13.413  38.296  32.110 1498.5251 21:53:01.22M