2017-10-26T14:58:02.417Z|I-OCEAN7-304-0616641|  23.58  13.411  38.323  32.136 1498.5496 21:50:04.20M
2017-10-26T14:58:07.479Z|I-OCEAN7-304-0616641|  23.64  13.411  38.351  32.162 1498.5823 21:50:09.27M
2017-10-26T14:58:12.544Z|I-OCEAN7-304-0616641|  23.59  13.411  38.351  32.162 1498.5828 21:50:14.33M
2017-10-26T14:58:17.608Z|I-OCEAN7-304-0616641|  23.59  13.412  38.418  32.223 1498.6572 21:50:19.40M
2017-10-26T14:58:22.673Z|I-OCEAN7-304-0616641|  23.58  13.412  38.312  32.125 1498.5420 21:50:24.46M
2017-10-26T14:58:27.737Z|I-OCEAN7-304-0616641|  23.58  13.413  38.363  32.172 1498.5994 21:50:29.52M
2017-10-26T14:58:32.804Z|I-OCEAN7-304-0616641|  23.61  13.413  38.363  32.172 1498.5989 21:50:34.59M
2017-10-26T14:58:37.867Z|I-OCEAN7-304-0616641|  23.61  13.413  38.284  32.098 1498.5129 21:50:39.65M
2017-10-26T14:58:42.934Z|I-OCEAN7-304-0616641|  23.61  13.413  38.327  32.138 1498.5599 21:50:44.71M
2017-10-26T14:58:47.999Z|I-OCEAN7-304-0616641|  23.61  13.413  38.273  32.087 1498.4999 21:50:49.78M
2017-10-26T14:58:53.061Z|I-OCEAN7-304-0616641|  23.60  13.413  38.248  32.065 1498.4731 21:50:54.84M
2017-10-26T14:58:58.126Z|I-OCEAN7-304-0616641|  23.53  13.413  38.248  32.065 1498.4717 21:50:59.90M