2017-10-26T14:56:01.118Z|I-OCEAN7-304-0616641|  23.56  13.414  38.258  32.072 1498.4868 21:48:02.89M
2017-10-26T14:56:06.184Z|I-OCEAN7-304-0616641|  23.56  13.415  38.258  32.071 1498.4884 21:48:07.95M
2017-10-26T14:56:11.247Z|I-OCEAN7-304-0616641|  23.56  13.415  38.314  32.124 1498.5505 21:48:13.04M
2017-10-26T14:56:16.315Z|I-OCEAN7-304-0616641|  23.56  13.415  38.449  32.250 1498.6995 21:48:18.10M
2017-10-26T14:56:21.377Z|I-OCEAN7-304-0616641|  23.59  13.415  38.471  32.271 1498.7235 21:48:23.17M
2017-10-26T14:56:26.442Z|I-OCEAN7-304-0616641|  23.61  13.415  38.464  32.265 1498.7155 21:48:28.23M
2017-10-26T14:56:31.507Z|I-OCEAN7-304-0616641|  23.61  13.415  38.605  32.397 1498.8702 21:48:33.29M
2017-10-26T14:56:36.573Z|I-OCEAN7-304-0616641|  23.60  13.414  38.506  32.304 1498.7604 21:48:38.36M
2017-10-26T14:56:41.638Z|I-OCEAN7-304-0616641|  23.60  13.414  38.443  32.245 1498.6907 21:48:43.42M
2017-10-26T14:56:46.700Z|I-OCEAN7-304-0616641|  23.60  13.414  38.377  32.185 1498.6172 21:48:48.48M
2017-10-26T14:56:51.765Z|I-OCEAN7-304-0616641|  23.61  13.413  38.377  32.185 1498.6152 21:48:53.54M
2017-10-26T14:56:56.832Z|I-OCEAN7-304-0616641|  23.62  13.412  38.377  32.185 1498.6136 21:48:58.61M