2017-10-26T14:51:03.073Z|I-OCEAN7-304-0616641|  23.60  13.411  38.344  32.156 1498.5740 21:43:04.83M
2017-10-26T14:51:08.138Z|I-OCEAN7-304-0616641|  23.59  13.411  38.344  32.156 1498.5746 21:43:09.90M
2017-10-26T14:51:13.203Z|I-OCEAN7-304-0616641|  23.58  13.412  38.371  32.180 1498.6049 21:43:14.96M
2017-10-26T14:51:18.270Z|I-OCEAN7-304-0616641|  23.61  13.412  38.320  32.132 1498.5493 21:43:20.04M
2017-10-26T14:51:23.336Z|I-OCEAN7-304-0616641|  23.57  13.412  38.313  32.126 1498.5428 21:43:25.11M
2017-10-26T14:51:28.397Z|I-OCEAN7-304-0616641|  23.61  13.413  38.419  32.224 1498.6599 21:43:30.17M
2017-10-26T14:51:33.463Z|I-OCEAN7-304-0616641|  23.61  13.413  38.456  32.258 1498.7008 21:43:35.23M
2017-10-26T14:51:38.528Z|I-OCEAN7-304-0616641|  23.61  13.412  38.482  32.283 1498.7297 21:43:40.30M
2017-10-26T14:51:43.594Z|I-OCEAN7-304-0616641|  23.58  13.412  38.445  32.248 1498.6880 21:43:45.36M
2017-10-26T14:51:48.657Z|I-OCEAN7-304-0616641|  23.61  13.413  38.444  32.248 1498.6885 21:43:50.43M
2017-10-26T14:51:53.720Z|I-OCEAN7-304-0616641|  23.61  13.413  38.412  32.218 1498.6528 21:43:55.49M
2017-10-26T14:51:58.528Z|I-OCEAN7-304-0616641|  23.61  13.413  38.403  32.209 1498.6434 21:44:00.55M