2017-10-26T14:49:02.558Z|I-OCEAN7-304-0616641|  23.58  13.411  38.259  32.076 1498.4806 21:41:04.32M
2017-10-26T14:49:07.627Z|I-OCEAN7-304-0616641|  23.58  13.411  38.265  32.082 1498.4872 21:41:09.38M
2017-10-26T14:49:12.690Z|I-OCEAN7-304-0616641|  23.57  13.411  38.248  32.066 1498.4684 21:41:14.45M
2017-10-26T14:49:17.752Z|I-OCEAN7-304-0616641|  23.61  13.411  38.249  32.067 1498.4688 21:41:19.51M
2017-10-26T14:49:22.560Z|I-OCEAN7-304-0616641|  23.60  13.410  38.249  32.067 1498.4684 21:41:24.58M
2017-10-26T14:49:27.365Z|I-OCEAN7-304-0616641|  23.60  13.411  38.203  32.025 1498.4183 21:41:29.39M
2017-10-26T14:49:32.427Z|I-OCEAN7-304-0616641|  23.59  13.410  38.250  32.068 1498.4689 21:41:34.20M
2017-10-26T14:49:37.492Z|I-OCEAN7-304-0616641|  23.60  13.410  38.250  32.068 1498.4690 21:41:39.26M
2017-10-26T14:49:42.561Z|I-OCEAN7-304-0616641|  23.57  13.410  38.262  32.080 1498.4817 21:41:44.32M
2017-10-26T14:49:47.623Z|I-OCEAN7-304-0616641|  23.61  13.410  38.301  32.116 1498.5240 21:41:49.39M
2017-10-26T14:49:52.687Z|I-OCEAN7-304-0616641|  23.57  13.410  38.292  32.108 1498.5137 21:41:54.45M
2017-10-26T14:49:57.753Z|I-OCEAN7-304-0616641|  23.61  13.410  38.291  32.108 1498.5133 21:41:59.51M