2017-10-26T14:47:01.264Z|I-OCEAN7-304-0616641|  23.56  13.409  38.191  32.014 1498.4019 21:39:03.03M
2017-10-26T14:47:06.328Z|I-OCEAN7-304-0616641|  23.56  13.409  38.197  32.020 1498.4080 21:39:08.09M
2017-10-26T14:47:11.391Z|I-OCEAN7-304-0616641|  23.56  13.409  38.194  32.017 1498.4038 21:39:13.15M
2017-10-26T14:47:16.459Z|I-OCEAN7-304-0616641|  23.57  13.409  38.193  32.016 1498.4026 21:39:18.22M
2017-10-26T14:47:21.525Z|I-OCEAN7-304-0616641|  23.57  13.409  38.196  32.019 1498.4055 21:39:23.28M
2017-10-26T14:47:26.588Z|I-OCEAN7-304-0616641|  23.59  13.409  38.183  32.007 1498.3911 21:39:28.35M
2017-10-26T14:47:31.654Z|I-OCEAN7-304-0616641|  23.59  13.409  38.183  32.007 1498.3914 21:39:33.41M
2017-10-26T14:47:36.721Z|I-OCEAN7-304-0616641|  23.60  13.408  38.303  32.120 1498.5232 21:39:38.48M
2017-10-26T14:47:41.782Z|I-OCEAN7-304-0616641|  23.59  13.409  38.234  32.055 1498.4479 21:39:43.54M
2017-10-26T14:47:46.845Z|I-OCEAN7-304-0616641|  23.59  13.409  38.199  32.022 1498.4100 21:39:48.60M
2017-10-26T14:47:51.915Z|I-OCEAN7-304-0616641|  23.62  13.409  38.199  32.022 1498.4111 21:39:53.66M
2017-10-26T14:47:56.979Z|I-OCEAN7-304-0616641|  23.56  13.410  38.356  32.167 1498.5834 21:39:58.73M