2017-10-26T14:45:00.490Z|I-OCEAN7-304-0616641|  23.60  13.412  38.118  31.944 1498.3280 21:37:02.24M
2017-10-26T14:45:05.557Z|I-OCEAN7-304-0616641|  23.60  13.413  38.141  31.964 1498.3541 21:37:07.31M
2017-10-26T14:45:10.620Z|I-OCEAN7-304-0616641|  23.58  13.413  38.179  32.000 1498.3961 21:37:12.37M
2017-10-26T14:45:15.684Z|I-OCEAN7-304-0616641|  23.59  13.413  38.146  31.969 1498.3608 21:37:17.44M
2017-10-26T14:45:20.748Z|I-OCEAN7-304-0616641|  23.59  13.413  38.085  31.912 1498.2938 21:37:22.50M
2017-10-26T14:45:25.555Z|I-OCEAN7-304-0616641|  23.59  13.413  38.109  31.935 1498.3210 21:37:27.56M
2017-10-26T14:45:30.620Z|I-OCEAN7-304-0616641|  23.59  13.413  38.102  31.927 1498.3132 21:37:32.37M
2017-10-26T14:45:35.685Z|I-OCEAN7-304-0616641|  23.59  13.413  38.122  31.947 1498.3361 21:37:37.44M
2017-10-26T14:45:40.749Z|I-OCEAN7-304-0616641|  23.65  13.413  38.183  32.003 1498.4039 21:37:42.50M
2017-10-26T14:45:45.554Z|I-OCEAN7-304-0616641|  23.61  13.413  38.215  32.033 1498.4381 21:37:47.56M
2017-10-26T14:45:50.617Z|I-OCEAN7-304-0616641|  23.61  13.413  38.175  31.996 1498.3937 21:37:52.37M
2017-10-26T14:45:55.683Z|I-OCEAN7-304-0616641|  23.61  13.413  38.175  31.995 1498.3933 21:37:57.43M