2017-10-26T14:43:04.520Z|I-OCEAN7-304-0616641|  23.60  13.411  38.239  32.057 1498.4575 21:35:06.27M
2017-10-26T14:43:09.584Z|I-OCEAN7-304-0616641|  23.60  13.410  38.180  32.003 1498.3910 21:35:11.33M
2017-10-26T14:43:14.389Z|I-OCEAN7-304-0616641|  23.60  13.409  38.147  31.973 1498.3534 21:35:16.40M
2017-10-26T14:43:19.453Z|I-OCEAN7-304-0616641|  23.60  13.409  38.137  31.964 1498.3401 21:35:21.21M
2017-10-26T14:43:24.517Z|I-OCEAN7-304-0616641|  23.60  13.408  38.135  31.963 1498.3373 21:35:26.27M
2017-10-26T14:43:29.585Z|I-OCEAN7-304-0616641|  23.60  13.408  38.134  31.962 1498.3347 21:35:31.33M
2017-10-26T14:43:34.649Z|I-OCEAN7-304-0616641|  23.60  13.407  38.170  31.996 1498.3744 21:35:36.40M
2017-10-26T14:43:39.712Z|I-OCEAN7-304-0616641|  23.56  13.408  38.135  31.963 1498.3350 21:35:41.46M
2017-10-26T14:43:44.778Z|I-OCEAN7-304-0616641|  23.56  13.408  38.134  31.963 1498.3346 21:35:46.52M
2017-10-26T14:43:49.843Z|I-OCEAN7-304-0616641|  23.55  13.408  38.078  31.910 1498.2727 21:35:51.59M
2017-10-26T14:43:54.906Z|I-OCEAN7-304-0616641|  23.59  13.408  38.204  32.027 1498.4124 21:35:56.65M
2017-10-26T14:43:59.974Z|I-OCEAN7-304-0616641|  23.59  13.408  38.204  32.027 1498.4139 21:36:01.71M