2017-10-26T14:38:00.629Z|I-OCEAN7-304-0616641|  23.58  13.411  38.158  31.982 1498.3682 21:30:02.37M
2017-10-26T14:38:05.695Z|I-OCEAN7-304-0616641|  23.58  13.411  38.158  31.982 1498.3683 21:30:07.43M
2017-10-26T14:38:10.761Z|I-OCEAN7-304-0616641|  23.58  13.411  38.159  31.983 1498.3696 21:30:12.49M
2017-10-26T14:38:15.824Z|I-OCEAN7-304-0616641|  23.57  13.411  38.113  31.940 1498.3195 21:30:17.56M
2017-10-26T14:38:20.889Z|I-OCEAN7-304-0616641|  23.57  13.411  38.188  32.010 1498.4020 21:30:22.62M
2017-10-26T14:38:25.956Z|I-OCEAN7-304-0616641|  23.57  13.411  38.287  32.102 1498.5109 21:30:27.68M
2017-10-26T14:38:31.020Z|I-OCEAN7-304-0616641|  23.62  13.411  38.230  32.049 1498.4487 21:30:32.75M
2017-10-26T14:38:36.083Z|I-OCEAN7-304-0616641|  23.60  13.410  38.200  32.022 1498.4143 21:30:37.81M
2017-10-26T14:38:41.149Z|I-OCEAN7-304-0616641|  23.59  13.410  38.201  32.023 1498.4133 21:30:42.87M
2017-10-26T14:38:46.212Z|I-OCEAN7-304-0616641|  23.59  13.409  38.097  31.926 1498.2982 21:30:47.94M
2017-10-26T14:38:51.280Z|I-OCEAN7-304-0616641|  23.59  13.409  38.097  31.927 1498.2974 21:30:53.02M
2017-10-26T14:38:56.343Z|I-OCEAN7-304-0616641|  23.59  13.409  38.148  31.975 1498.3529 21:30:58.09M