2017-10-26T14:36:04.400Z|I-OCEAN7-304-0616641|  23.58  13.409  38.192  32.016 1498.4027 21:28:06.13M
2017-10-26T14:36:09.464Z|I-OCEAN7-304-0616641|  23.58  13.409  38.221  32.042 1498.4344 21:28:11.20M
2017-10-26T14:36:14.530Z|I-OCEAN7-304-0616641|  23.58  13.409  38.168  31.992 1498.3754 21:28:16.26M
2017-10-26T14:36:19.596Z|I-OCEAN7-304-0616641|  23.56  13.409  38.195  32.019 1498.4050 21:28:21.33M
2017-10-26T14:36:24.657Z|I-OCEAN7-304-0616641|  23.60  13.409  38.206  32.028 1498.4180 21:28:26.39M
2017-10-26T14:36:29.724Z|I-OCEAN7-304-0616641|  23.60  13.409  38.221  32.042 1498.4349 21:28:31.45M
2017-10-26T14:36:34.789Z|I-OCEAN7-304-0616641|  23.59  13.409  38.192  32.015 1498.4032 21:28:36.52M
2017-10-26T14:36:39.855Z|I-OCEAN7-304-0616641|  23.59  13.409  38.076  31.907 1498.2754 21:28:41.58M
2017-10-26T14:36:44.918Z|I-OCEAN7-304-0616641|  23.54  13.409  38.136  31.963 1498.3409 21:28:46.64M
2017-10-26T14:36:49.724Z|I-OCEAN7-304-0616641|  23.60  13.409  38.164  31.989 1498.3724 21:28:51.71M
2017-10-26T14:36:54.787Z|I-OCEAN7-304-0616641|  23.48  13.409  38.156  31.982 1498.3618 21:28:56.52M
2017-10-26T14:36:59.852Z|I-OCEAN7-304-0616641|  23.59  13.409  38.184  32.007 1498.3932 21:29:01.58M