2017-10-26T14:34:03.104Z|I-OCEAN7-304-0616641|  23.55  13.408  38.057  31.890 1498.2512 21:26:04.82M
2017-10-26T14:34:08.168Z|I-OCEAN7-304-0616641|  23.58  13.408  38.091  31.921 1498.2896 21:26:09.88M
2017-10-26T14:34:13.234Z|I-OCEAN7-304-0616641|  23.59  13.409  38.091  31.921 1498.2896 21:26:14.94M
2017-10-26T14:34:18.298Z|I-OCEAN7-304-0616641|  23.58  13.409  38.155  31.980 1498.3611 21:26:20.03M
2017-10-26T14:34:23.363Z|I-OCEAN7-304-0616641|  23.58  13.409  38.161  31.986 1498.3687 21:26:25.09M
2017-10-26T14:34:28.427Z|I-OCEAN7-304-0616641|  23.57  13.409  38.080  31.910 1498.2788 21:26:30.16M
2017-10-26T14:34:33.492Z|I-OCEAN7-304-0616641|  23.56  13.409  38.047  31.880 1498.2428 21:26:35.22M
2017-10-26T14:34:38.559Z|I-OCEAN7-304-0616641|  23.56  13.409  38.096  31.926 1498.2968 21:26:40.28M
2017-10-26T14:34:43.622Z|I-OCEAN7-304-0616641|  23.61  13.409  38.096  31.926 1498.2972 21:26:45.35M
2017-10-26T14:34:48.687Z|I-OCEAN7-304-0616641|  23.61  13.409  38.109  31.938 1498.3110 21:26:50.41M
2017-10-26T14:34:53.752Z|I-OCEAN7-304-0616641|  23.61  13.409  38.115  31.943 1498.3162 21:26:55.48M
2017-10-26T14:34:58.818Z|I-OCEAN7-304-0616641|  23.59  13.408  38.149  31.975 1498.3533 21:27:00.54M