2017-10-26T14:32:01.808Z|I-OCEAN7-304-0616641|  23.59  13.405  38.097  31.931 1498.2886 21:24:03.52M
2017-10-26T14:32:06.874Z|I-OCEAN7-304-0616641|  23.59  13.405  38.018  31.856 1498.1998 21:24:08.59M
2017-10-26T14:32:11.940Z|I-OCEAN7-304-0616641|  23.60  13.404  38.154  31.983 1498.3496 21:24:13.65M
2017-10-26T14:32:17.004Z|I-OCEAN7-304-0616641|  23.56  13.405  38.056  31.892 1498.2423 21:24:18.72M
2017-10-26T14:32:22.066Z|I-OCEAN7-304-0616641|  23.58  13.405  38.018  31.857 1498.2008 21:24:23.78M
2017-10-26T14:32:27.133Z|I-OCEAN7-304-0616641|  23.58  13.405  38.095  31.928 1498.2853 21:24:28.84M
2017-10-26T14:32:32.200Z|I-OCEAN7-304-0616641|  23.58  13.406  38.055  31.890 1498.2430 21:24:33.91M
2017-10-26T14:32:37.262Z|I-OCEAN7-304-0616641|  23.61  13.406  38.030  31.866 1498.2169 21:24:38.97M
2017-10-26T14:32:42.326Z|I-OCEAN7-304-0616641|  23.54  13.406  38.030  31.866 1498.2166 21:24:44.05M
2017-10-26T14:32:47.391Z|I-OCEAN7-304-0616641|  23.54  13.407  38.063  31.897 1498.2540 21:24:49.12M
2017-10-26T14:32:52.456Z|I-OCEAN7-304-0616641|  23.54  13.407  38.063  31.897 1498.2548 21:24:54.18M
2017-10-26T14:32:57.523Z|I-OCEAN7-304-0616641|  23.55  13.411  38.054  31.885 1498.2543 21:24:59.24M