2017-10-26T14:30:01.296Z|I-OCEAN7-304-0616641|  23.56  13.409  38.043  31.877 1498.2379 21:22:03.02M
2017-10-26T14:30:06.101Z|I-OCEAN7-304-0616641|  23.56  13.409  38.149  31.975 1498.3529 21:22:08.08M
2017-10-26T14:30:11.161Z|I-OCEAN7-304-0616641|  23.57  13.409  38.118  31.946 1498.3198 21:22:12.87M
2017-10-26T14:30:16.229Z|I-OCEAN7-304-0616641|  23.58  13.409  38.118  31.946 1498.3203 21:22:17.93M
2017-10-26T14:30:21.292Z|I-OCEAN7-304-0616641|  23.61  13.409  38.276  32.093 1498.4951 21:22:23.02M
2017-10-26T14:30:26.358Z|I-OCEAN7-304-0616641|  23.60  13.410  38.166  31.991 1498.3751 21:22:28.08M
2017-10-26T14:30:31.423Z|I-OCEAN7-304-0616641|  23.60  13.410  38.074  31.904 1498.2744 21:22:33.14M
2017-10-26T14:30:36.487Z|I-OCEAN7-304-0616641|  23.60  13.410  38.128  31.954 1498.3344 21:22:38.21M
2017-10-26T14:30:41.550Z|I-OCEAN7-304-0616641|  23.60  13.410  38.080  31.909 1498.2817 21:22:43.27M
2017-10-26T14:30:46.616Z|I-OCEAN7-304-0616641|  23.61  13.410  38.024  31.857 1498.2198 21:22:48.33M
2017-10-26T14:30:51.683Z|I-OCEAN7-304-0616641|  23.59  13.410  38.147  31.972 1498.3550 21:22:53.40M
2017-10-26T14:30:56.746Z|I-OCEAN7-304-0616641|  23.58  13.410  38.070  31.900 1498.2698 21:22:58.46M