2017-10-26T14:27:04.285Z|I-OCEAN7-304-0616641|  23.60  13.411  38.135  31.961 1498.3430 21:19:06.00M
2017-10-26T14:27:09.349Z|I-OCEAN7-304-0616641|  23.61  13.411  38.125  31.951 1498.3325 21:19:11.06M
2017-10-26T14:27:14.413Z|I-OCEAN7-304-0616641|  23.61  13.411  38.124  31.950 1498.3319 21:19:16.12M
2017-10-26T14:27:19.479Z|I-OCEAN7-304-0616641|  23.62  13.411  38.129  31.955 1498.3369 21:19:21.19M
2017-10-26T14:27:24.545Z|I-OCEAN7-304-0616641|  23.62  13.411  38.160  31.984 1498.3707 21:19:26.25M
2017-10-26T14:27:29.609Z|I-OCEAN7-304-0616641|  23.59  13.410  38.233  32.052 1498.4501 21:19:31.32M
2017-10-26T14:27:34.677Z|I-OCEAN7-304-0616641|  23.59  13.411  38.202  32.023 1498.4167 21:19:36.38M
2017-10-26T14:27:39.736Z|I-OCEAN7-304-0616641|  23.58  13.411  38.338  32.150 1498.5667 21:19:41.45M
2017-10-26T14:27:44.805Z|I-OCEAN7-304-0616641|  23.62  13.410  38.339  32.151 1498.5674 21:19:46.51M
2017-10-26T14:27:49.870Z|I-OCEAN7-304-0616641|  23.61  13.410  38.291  32.107 1498.5140 21:19:51.57M
2017-10-26T14:27:54.932Z|I-OCEAN7-304-0616641|  23.58  13.410  38.189  32.011 1498.4000 21:19:56.64M