2017-10-26T14:25:02.990Z|I-OCEAN7-304-0616641|  23.59  13.409  38.104  31.933 1498.3059 21:17:04.68M
2017-10-26T14:25:08.051Z|I-OCEAN7-304-0616641|  23.65  13.409  38.160  31.985 1498.3685 21:17:09.75M
2017-10-26T14:25:13.119Z|I-OCEAN7-304-0616641|  23.65  13.409  38.159  31.985 1498.3677 21:17:14.81M
2017-10-26T14:25:18.184Z|I-OCEAN7-304-0616641|  23.59  13.409  38.077  31.908 1498.2758 21:17:19.87M
2017-10-26T14:25:23.249Z|I-OCEAN7-304-0616641|  23.59  13.409  38.167  31.992 1498.3734 21:17:24.94M
2017-10-26T14:25:28.313Z|I-OCEAN7-304-0616641|  23.57  13.409  38.167  31.992 1498.3739 21:17:30.02M
2017-10-26T14:25:33.379Z|I-OCEAN7-304-0616641|  23.57  13.409  38.159  31.984 1498.3656 21:17:35.09M
2017-10-26T14:25:38.444Z|I-OCEAN7-304-0616641|  23.56  13.409  38.174  31.999 1498.3829 21:17:40.15M
2017-10-26T14:25:43.556Z|I-OCEAN7-304-0616641|  23.61  13.409  38.132  31.959 1498.3369 21:17:45.21M
2017-10-26T14:25:48.309Z|I-OCEAN7-304-0616641|  23.61  13.409  38.111  31.939 1498.3141 21:17:50.32M
2017-10-26T14:25:53.378Z|I-OCEAN7-304-0616641|  23.64  13.409  38.111  31.940 1498.3142 21:17:55.08M
2017-10-26T14:25:58.443Z|I-OCEAN7-304-0616641|  23.63  13.409  38.112  31.940 1498.3137 21:18:00.15M