2017-10-26T14:23:02.212Z|I-OCEAN7-304-0616641|  23.62  13.408  38.189  32.013 1498.3973 21:15:03.90M
2017-10-26T14:23:07.279Z|I-OCEAN7-304-0616641|  23.63  13.408  38.188  32.013 1498.3970 21:15:08.96M
2017-10-26T14:23:12.341Z|I-OCEAN7-304-0616641|  23.63  13.408  38.150  31.977 1498.3553 21:15:14.05M
2017-10-26T14:23:17.411Z|I-OCEAN7-304-0616641|  23.63  13.408  38.122  31.950 1498.3239 21:15:19.11M
2017-10-26T14:23:22.215Z|I-OCEAN7-304-0616641|  23.69  13.408  38.148  31.975 1498.3533 21:15:24.18M
2017-10-26T14:23:27.277Z|I-OCEAN7-304-0616641|  23.63  13.408  38.173  31.998 1498.3794 21:15:28.96M
2017-10-26T14:23:32.340Z|I-OCEAN7-304-0616641|  23.63  13.408  38.180  32.005 1498.3881 21:15:34.04M
2017-10-26T14:23:37.409Z|I-OCEAN7-304-0616641|  23.63  13.409  38.181  32.005 1498.3895 21:15:39.11M
2017-10-26T14:23:42.212Z|I-OCEAN7-304-0616641|  23.63  13.409  38.230  32.050 1498.4443 21:15:44.17M
2017-10-26T14:23:47.277Z|I-OCEAN7-304-0616641|  23.63  13.409  38.230  32.050 1498.4454 21:15:48.96M
2017-10-26T14:23:52.342Z|I-OCEAN7-304-0616641|  23.63  13.409  38.180  32.004 1498.3909 21:15:54.05M
2017-10-26T14:23:57.408Z|I-OCEAN7-304-0616641|  23.63  13.410  38.129  31.956 1498.3346 21:15:59.11M