2017-10-26T14:21:00.657Z|I-OCEAN7-304-0616641|  23.68  13.408  38.217  32.039 1498.4280 21:13:02.35M
2017-10-26T14:21:05.724Z|I-OCEAN7-304-0616641|  23.68  13.407  38.205  32.028 1498.4139 21:13:07.41M
2017-10-26T14:21:10.788Z|I-OCEAN7-304-0616641|  23.66  13.407  38.206  32.030 1498.4142 21:13:12.48M
2017-10-26T14:21:15.852Z|I-OCEAN7-304-0616641|  23.69  13.407  38.207  32.031 1498.4143 21:13:17.54M
2017-10-26T14:21:20.916Z|I-OCEAN7-304-0616641|  23.69  13.406  38.204  32.028 1498.4099 21:13:22.60M
2017-10-26T14:21:25.984Z|I-OCEAN7-304-0616641|  23.69  13.406  38.189  32.015 1498.3929 21:13:27.66M
2017-10-26T14:21:31.046Z|I-OCEAN7-304-0616641|  23.65  13.406  38.223  32.047 1498.4294 21:13:32.73M
2017-10-26T14:21:36.111Z|I-OCEAN7-304-0616641|  23.65  13.405  38.222  32.047 1498.4280 21:13:37.79M
2017-10-26T14:21:41.177Z|I-OCEAN7-304-0616641|  23.66  13.405  38.222  32.046 1498.4279 21:13:42.86M
2017-10-26T14:21:46.243Z|I-OCEAN7-304-0616641|  23.66  13.406  38.250  32.072 1498.4592 21:13:47.92M
2017-10-26T14:21:51.308Z|I-OCEAN7-304-0616641|  23.66  13.406  38.244  32.066 1498.4535 21:13:53.01M
2017-10-26T14:21:56.370Z|I-OCEAN7-304-0616641|  23.66  13.406  38.203  32.028 1498.4094 21:13:58.07M