2017-10-26T14:19:04.168Z|I-OCEAN7-304-0616641|  23.61  13.407  38.446  32.255 1498.6770 21:11:05.84M
2017-10-26T14:19:09.232Z|I-OCEAN7-304-0616641|  23.62  13.407  38.441  32.250 1498.6711 21:11:10.91M
2017-10-26T14:19:14.296Z|I-OCEAN7-304-0616641|  23.62  13.407  38.384  32.197 1498.6084 21:11:15.97M
2017-10-26T14:19:19.361Z|I-OCEAN7-304-0616641|  23.63  13.406  38.377  32.190 1498.6001 21:11:21.05M
2017-10-26T14:19:24.425Z|I-OCEAN7-304-0616641|  23.63  13.407  38.430  32.240 1498.6593 21:11:26.12M
2017-10-26T14:19:29.491Z|I-OCEAN7-304-0616641|  23.63  13.407  38.308  32.125 1498.5254 21:11:31.18M
2017-10-26T14:19:34.556Z|I-OCEAN7-304-0616641|  23.64  13.407  38.315  32.131 1498.5332 21:11:36.25M
2017-10-26T14:19:39.620Z|I-OCEAN7-304-0616641|  23.64  13.407  38.314  32.130 1498.5326 21:11:41.31M
2017-10-26T14:19:44.687Z|I-OCEAN7-304-0616641|  23.64  13.408  38.285  32.103 1498.5018 21:11:46.37M
2017-10-26T14:19:49.751Z|I-OCEAN7-304-0616641|  23.61  13.408  38.285  32.104 1498.5023 21:11:51.44M
2017-10-26T14:19:54.816Z|I-OCEAN7-304-0616641|  23.63  13.408  38.267  32.086 1498.4822 21:11:56.50M
2017-10-26T14:19:59.881Z|I-OCEAN7-304-0616641|  23.63  13.408  38.267  32.086 1498.4828 21:12:01.56M