2017-10-26T14:17:02.874Z|I-OCEAN7-304-0616641|  23.64  13.409  38.372  32.183 1498.6005 21:09:04.55M
2017-10-26T14:17:07.936Z|I-OCEAN7-304-0616641|  23.64  13.409  38.398  32.208 1498.6289 21:09:09.61M
2017-10-26T14:17:12.999Z|I-OCEAN7-304-0616641|  23.65  13.408  38.389  32.199 1498.6182 21:09:14.67M
2017-10-26T14:17:18.067Z|I-OCEAN7-304-0616641|  23.65  13.408  38.353  32.167 1498.5784 21:09:19.74M
2017-10-26T14:17:23.133Z|I-OCEAN7-304-0616641|  23.65  13.408  38.413  32.223 1498.6426 21:09:24.80M
2017-10-26T14:17:28.195Z|I-OCEAN7-304-0616641|  23.65  13.407  38.450  32.258 1498.6827 21:09:29.87M
2017-10-26T14:17:33.260Z|I-OCEAN7-304-0616641|  23.64  13.407  38.450  32.257 1498.6823 21:09:34.93M
2017-10-26T14:17:38.326Z|I-OCEAN7-304-0616641|  23.64  13.407  38.449  32.257 1498.6814 21:09:40.01M
2017-10-26T14:17:43.391Z|I-OCEAN7-304-0616641|  23.65  13.407  38.482  32.288 1498.7178 21:09:45.08M
2017-10-26T14:17:48.456Z|I-OCEAN7-304-0616641|  23.65  13.407  38.483  32.288 1498.7186 21:09:50.14M
2017-10-26T14:17:53.518Z|I-OCEAN7-304-0616641|  23.65  13.407  38.477  32.283 1498.7129 21:09:55.21M
2017-10-26T14:17:58.586Z|I-OCEAN7-304-0616641|  23.65  13.408  38.476  32.282 1498.7126 21:10:00.27M