2017-10-26T14:14:01.056Z|I-OCEAN7-304-0616641|  23.64  13.408  38.309  32.125 1498.5294 21:06:02.72M
2017-10-26T14:14:06.125Z|I-OCEAN7-304-0616641|  23.64  13.408  38.299  32.116 1498.5187 21:06:07.78M
2017-10-26T14:14:11.188Z|I-OCEAN7-304-0616641|  23.64  13.409  38.325  32.140 1498.5485 21:06:12.85M
2017-10-26T14:14:16.253Z|I-OCEAN7-304-0616641|  23.59  13.409  38.325  32.139 1498.5485 21:06:17.91M
2017-10-26T14:14:21.318Z|I-OCEAN7-304-0616641|  23.65  13.410  38.325  32.139 1498.5502 21:06:23.00M
2017-10-26T14:14:26.476Z|I-OCEAN7-304-0616641|  23.65  13.410  38.324  32.138 1498.5500 21:06:28.06M
2017-10-26T14:14:31.449Z|I-OCEAN7-304-0616641|  23.65  13.410  38.329  32.142 1498.5569 21:06:33.22M
2017-10-26T14:14:36.513Z|I-OCEAN7-304-0616641|  23.63  13.412  38.341  32.153 1498.5730 21:06:38.19M
2017-10-26T14:14:41.319Z|I-OCEAN7-304-0616641|  23.63  13.412  38.311  32.123 1498.5400 21:06:43.25M
2017-10-26T14:14:46.381Z|I-OCEAN7-304-0616641|  23.63  13.412  38.301  32.114 1498.5295 21:06:48.06M
2017-10-26T14:14:51.447Z|I-OCEAN7-304-0616641|  23.63  13.412  38.299  32.113 1498.5287 21:06:53.12M
2017-10-26T14:14:56.510Z|I-OCEAN7-304-0616641|  23.63  13.413  38.326  32.137 1498.5579 21:06:58.19M