2017-10-26T14:12:04.568Z|I-OCEAN7-304-0616641|  23.64  13.411  38.476  32.279 1498.7205 21:04:06.24M
2017-10-26T14:12:09.630Z|I-OCEAN7-304-0616641|  23.65  13.411  38.419  32.226 1498.6578 21:04:11.30M
2017-10-26T14:12:14.698Z|I-OCEAN7-304-0616641|  23.65  13.411  38.420  32.226 1498.6588 21:04:16.36M
2017-10-26T14:12:19.763Z|I-OCEAN7-304-0616641|  23.63  13.411  38.389  32.198 1498.6249 21:04:21.43M
2017-10-26T14:12:24.828Z|I-OCEAN7-304-0616641|  23.62  13.411  38.348  32.159 1498.5793 21:04:26.49M
2017-10-26T14:12:29.896Z|I-OCEAN7-304-0616641|  23.58  13.412  38.371  32.180 1498.6044 21:04:31.56M
2017-10-26T14:12:34.957Z|I-OCEAN7-304-0616641|  23.64  13.411  38.281  32.096 1498.5066 21:04:36.62M
2017-10-26T14:12:40.021Z|I-OCEAN7-304-0616641|  23.64  13.411  38.308  32.122 1498.5365 21:04:41.68M
2017-10-26T14:12:45.088Z|I-OCEAN7-304-0616641|  23.64  13.411  38.301  32.115 1498.5278 21:04:46.75M
2017-10-26T14:12:50.152Z|I-OCEAN7-304-0616641|  23.66  13.411  38.352  32.162 1498.5840 21:04:51.81M
2017-10-26T14:12:55.218Z|I-OCEAN7-304-0616641|  23.65  13.411  38.323  32.135 1498.5524 21:04:56.87M