2017-10-26T14:10:03.014Z|I-OCEAN7-304-0616641|  23.63  13.413  38.359  32.168 1498.5967 21:02:04.67M
2017-10-26T14:10:08.078Z|I-OCEAN7-304-0616641|  23.59  13.413  38.331  32.142 1498.5657 21:02:09.73M
2017-10-26T14:10:13.141Z|I-OCEAN7-304-0616641|  23.61  13.414  38.338  32.148 1498.5743 21:02:14.79M
2017-10-26T14:10:18.208Z|I-OCEAN7-304-0616641|  23.61  13.414  38.297  32.109 1498.5292 21:02:19.86M
2017-10-26T14:10:23.274Z|I-OCEAN7-304-0616641|  23.62  13.414  38.305  32.116 1498.5387 21:02:24.92M
2017-10-26T14:10:28.338Z|I-OCEAN7-304-0616641|  23.66  13.414  38.261  32.075 1498.4913 21:02:30.01M
2017-10-26T14:10:33.399Z|I-OCEAN7-304-0616641|  23.66  13.414  38.216  32.034 1498.4415 21:02:35.07M
2017-10-26T14:10:38.469Z|I-OCEAN7-304-0616641|  23.64  13.413  38.216  32.034 1498.4397 21:02:40.13M
2017-10-26T14:10:43.531Z|I-OCEAN7-304-0616641|  23.67  13.413  38.233  32.050 1498.4569 21:02:45.20M
2017-10-26T14:10:48.596Z|I-OCEAN7-304-0616641|  23.65  13.412  38.257  32.073 1498.4821 21:02:50.26M
2017-10-26T14:10:53.660Z|I-OCEAN7-304-0616641|  23.65  13.412  38.267  32.083 1498.4921 21:02:55.32M
2017-10-26T14:10:58.727Z|I-OCEAN7-304-0616641|  23.64  13.411  38.269  32.085 1498.4928 21:03:00.39M