2017-10-26T14:08:01.457Z|I-OCEAN7-304-0616641|  23.67  13.411  38.326  32.139 1498.5555 21:00:03.11M
2017-10-26T14:08:06.524Z|I-OCEAN7-304-0616641|  23.67  13.411  38.333  32.146 1498.5624 21:00:08.18M
2017-10-26T14:08:11.583Z|I-OCEAN7-304-0616641|  23.62  13.410  38.312  32.126 1498.5377 21:00:13.25M
2017-10-26T14:08:16.652Z|I-OCEAN7-304-0616641|  23.63  13.412  38.312  32.125 1498.5431 21:00:18.30M
2017-10-26T14:08:21.715Z|I-OCEAN7-304-0616641|  23.62  13.412  38.324  32.135 1498.5557 21:00:23.37M
2017-10-26T14:08:26.779Z|I-OCEAN7-304-0616641|  23.62  13.413  38.327  32.139 1498.5597 21:00:28.43M
2017-10-26T14:08:31.846Z|I-OCEAN7-304-0616641|  23.62  13.413  38.355  32.164 1498.5909 21:00:33.50M
2017-10-26T14:08:36.910Z|I-OCEAN7-304-0616641|  23.62  13.413  38.346  32.155 1498.5818 21:00:38.56M
2017-10-26T14:08:41.975Z|I-OCEAN7-304-0616641|  23.62  13.414  38.345  32.154 1498.5815 21:00:43.63M
2017-10-26T14:08:47.041Z|I-OCEAN7-304-0616641|  23.62  13.414  38.344  32.154 1498.5814 21:00:48.69M
2017-10-26T14:08:52.106Z|I-OCEAN7-304-0616641|  23.61  13.414  38.368  32.176 1498.6082 21:00:53.75M
2017-10-26T14:08:57.173Z|I-OCEAN7-304-0616641|  23.69  13.414  38.375  32.182 1498.6157 21:00:58.82M