2017-10-26T14:06:00.162Z|I-OCEAN7-304-0616641|  23.69  13.410  38.276  32.092 1498.4985 20:58:01.80M
2017-10-26T14:06:05.225Z|I-OCEAN7-304-0616641|  23.67  13.410  38.284  32.100 1498.5079 20:58:06.87M
2017-10-26T14:06:10.291Z|I-OCEAN7-304-0616641|  23.64  13.410  38.285  32.101 1498.5078 20:58:11.93M
2017-10-26T14:06:15.358Z|I-OCEAN7-304-0616641|  23.68  13.410  38.337  32.149 1498.5654 20:58:17.01M
2017-10-26T14:06:20.419Z|I-OCEAN7-304-0616641|  23.68  13.411  38.373  32.183 1498.6060 20:58:22.08M
2017-10-26T14:06:25.485Z|I-OCEAN7-304-0616641|  23.68  13.411  38.373  32.183 1498.6073 20:58:27.14M
2017-10-26T14:06:30.549Z|I-OCEAN7-304-0616641|  23.68  13.411  38.368  32.178 1498.6021 20:58:32.20M
2017-10-26T14:06:35.615Z|I-OCEAN7-304-0616641|  23.68  13.411  38.368  32.178 1498.6007 20:58:37.27M
2017-10-26T14:06:40.422Z|I-OCEAN7-304-0616641|  23.66  13.410  38.342  32.154 1498.5717 20:58:42.33M
2017-10-26T14:06:45.483Z|I-OCEAN7-304-0616641|  23.66  13.410  38.410  32.217 1498.6464 20:58:47.14M
2017-10-26T14:06:50.550Z|I-OCEAN7-304-0616641|  23.66  13.410  38.420  32.227 1498.6575 20:58:52.20M
2017-10-26T14:06:55.614Z|I-OCEAN7-304-0616641|  23.66  13.410  38.395  32.203 1498.6293 20:58:57.27M