2017-10-26T14:04:03.931Z|I-OCEAN7-304-0616641|  23.65  13.411  38.382  32.192 1498.6158 20:56:05.57M
2017-10-26T14:04:08.998Z|I-OCEAN7-304-0616641|  23.67  13.410  38.382  32.191 1498.6152 20:56:10.63M
2017-10-26T14:04:13.802Z|I-OCEAN7-304-0616641|  23.73  13.410  38.388  32.198 1498.6234 20:56:15.70M
2017-10-26T14:04:18.866Z|I-OCEAN7-304-0616641|  23.66  13.410  38.390  32.199 1498.6229 20:56:20.51M
2017-10-26T14:04:23.929Z|I-OCEAN7-304-0616641|  23.66  13.410  38.351  32.164 1498.5801 20:56:25.57M
2017-10-26T14:04:28.995Z|I-OCEAN7-304-0616641|  23.66  13.409  38.361  32.173 1498.5905 20:56:30.63M
2017-10-26T14:04:34.062Z|I-OCEAN7-304-0616641|  23.69  13.409  38.397  32.207 1498.6300 20:56:35.70M
2017-10-26T14:04:39.124Z|I-OCEAN7-304-0616641|  23.68  13.409  38.367  32.179 1498.5961 20:56:40.76M
2017-10-26T14:04:44.190Z|I-OCEAN7-304-0616641|  23.68  13.409  38.307  32.122 1498.5293 20:56:45.82M
2017-10-26T14:04:49.254Z|I-OCEAN7-304-0616641|  23.68  13.409  38.282  32.100 1498.5033 20:56:50.89M
2017-10-26T14:04:54.319Z|I-OCEAN7-304-0616641|  23.68  13.409  38.348  32.160 1498.5748 20:56:55.95M
2017-10-26T14:04:59.382Z|I-OCEAN7-304-0616641|  23.68  13.409  38.347  32.160 1498.5752 20:57:01.04M