2017-10-26T14:01:01.596Z|I-OCEAN7-304-0616641|  23.69  13.412  38.254  32.071 1498.4784 20:53:03.24M
2017-10-26T14:01:06.663Z|I-OCEAN7-304-0616641|  23.69  13.412  38.299  32.113 1498.5280 20:53:08.30M
2017-10-26T14:01:11.726Z|I-OCEAN7-304-0616641|  23.67  13.412  38.322  32.134 1498.5522 20:53:13.36M
2017-10-26T14:01:16.789Z|I-OCEAN7-304-0616641|  23.67  13.411  38.312  32.125 1498.5411 20:53:18.43M
2017-10-26T14:01:21.856Z|I-OCEAN7-304-0616641|  23.67  13.411  38.310  32.124 1498.5387 20:53:23.49M
2017-10-26T14:01:26.922Z|I-OCEAN7-304-0616641|  23.67  13.411  38.309  32.123 1498.5361 20:53:28.55M
2017-10-26T14:01:31.984Z|I-OCEAN7-304-0616641|  23.68  13.411  38.331  32.144 1498.5605 20:53:33.62M
2017-10-26T14:01:37.053Z|I-OCEAN7-304-0616641|  23.68  13.411  38.296  32.111 1498.5217 20:53:38.68M
2017-10-26T14:01:42.115Z|I-OCEAN7-304-0616641|  23.69  13.413  38.320  32.132 1498.5547 20:53:43.75M
2017-10-26T14:01:47.180Z|I-OCEAN7-304-0616641|  23.69  13.413  38.326  32.137 1498.5604 20:53:48.81M
2017-10-26T14:01:52.248Z|I-OCEAN7-304-0616641|  23.70  13.413  38.289  32.102 1498.5197 20:53:53.87M
2017-10-26T14:01:57.313Z|I-OCEAN7-304-0616641|  23.65  13.413  38.334  32.145 1498.5690 20:53:58.94M