2017-10-26T13:57:03.813Z|I-OCEAN7-304-0616641|  23.68  13.409  38.295  32.111 1498.5172 20:49:05.43M
2017-10-26T13:57:08.876Z|I-OCEAN7-304-0616641|  23.75  13.409  38.253  32.072 1498.4703 20:49:10.50M
2017-10-26T13:57:13.941Z|I-OCEAN7-304-0616641|  23.77  13.408  38.304  32.120 1498.5262 20:49:15.56M
2017-10-26T13:57:19.007Z|I-OCEAN7-304-0616641|  23.76  13.408  38.298  32.114 1498.5198 20:49:20.63M
2017-10-26T13:57:24.070Z|I-OCEAN7-304-0616641|  23.76  13.408  38.316  32.132 1498.5398 20:49:25.69M
2017-10-26T13:57:29.133Z|I-OCEAN7-304-0616641|  23.76  13.408  38.307  32.124 1498.5291 20:49:30.75M
2017-10-26T13:57:34.199Z|I-OCEAN7-304-0616641|  23.76  13.408  38.306  32.122 1498.5272 20:49:35.81M
2017-10-26T13:57:39.265Z|I-OCEAN7-304-0616641|  23.76  13.408  38.264  32.083 1498.4812 20:49:40.88M
2017-10-26T13:57:44.326Z|I-OCEAN7-304-0616641|  23.74  13.408  38.237  32.058 1498.4514 20:49:45.94M
2017-10-26T13:57:49.395Z|I-OCEAN7-304-0616641|  23.73  13.408  38.246  32.067 1498.4619 20:49:51.02M
2017-10-26T13:57:54.462Z|I-OCEAN7-304-0616641|  23.73  13.408  38.317  32.133 1498.5404 20:49:56.09M
2017-10-26T13:57:59.524Z|I-OCEAN7-304-0616641|  23.77  13.408  38.375  32.187 1498.6056 20:50:01.16M